Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1252.0 1277.0 1183.0 1208.0 1.21 Million
15 Jan, 2024 1260.0 1294.0 1225.0 1245.0 1.59 Million
12 Jan, 2024 1185.0 1294.0 1185.0 1238.0 3.94 Million
11 Jan, 2024 1158.0 1195.0 1150.0 1195.0 557.08 Thousand
10 Jan, 2024 1158.0 1170.0 1140.0 1161.0 226 Thousand
09 Jan, 2024 1149.0 1178.0 1141.0 1158.0 604.51 Thousand
08 Jan, 2024 1110.0 1161.0 1107.0 1154.0 980.65 Thousand
05 Jan, 2024 1112.0 1118.0 1100.0 1109.0 158.05 Thousand
04 Jan, 2024 1125.0 1125.0 1101.0 1112.0 146.2 Thousand
03 Jan, 2024 1111.0 1134.0 1094.0 1121.0 446.22 Thousand