Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1170.0 | 1180.0 | 1135.0 | 1165.0 | 494.41 Thousand |
| 26 Jan, 2024 | 1175.0 | 1192.0 | 1172.0 | 1180.0 | 314.51 Thousand |
| 25 Jan, 2024 | 1214.0 | 1214.0 | 1171.0 | 1180.0 | 547.97 Thousand |
| 24 Jan, 2024 | 1273.0 | 1282.0 | 1204.0 | 1216.0 | 1.22 Million |
| 23 Jan, 2024 | 1211.0 | 1309.0 | 1206.0 | 1285.0 | 2.68 Million |
| 22 Jan, 2024 | 1204.0 | 1248.0 | 1185.0 | 1204.0 | 429.36 Thousand |
| 19 Jan, 2024 | 1186.0 | 1228.0 | 1186.0 | 1189.0 | 381.03 Thousand |
| 18 Jan, 2024 | 1158.0 | 1219.0 | 1158.0 | 1194.0 | 461.22 Thousand |
| 17 Jan, 2024 | 1208.0 | 1208.0 | 1153.0 | 1162.0 | 967.38 Thousand |
| 16 Jan, 2024 | 1252.0 | 1277.0 | 1183.0 | 1208.0 | 1.21 Million |
688408
603567
600520
0495
PROB
002194