Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1065.0 1094.0 1064.0 1088.0 431.74 Thousand
27 Dec, 2023 1066.0 1078.0 1062.0 1070.0 159 Thousand
26 Dec, 2023 1067.0 1079.0 1058.0 1070.0 247.38 Thousand
22 Dec, 2023 1066.0 1077.0 1059.0 1061.0 214.85 Thousand
21 Dec, 2023 1077.0 1078.0 1060.0 1061.0 327.31 Thousand
20 Dec, 2023 1068.0 1073.0 1056.0 1064.0 334.84 Thousand
19 Dec, 2023 1052.0 1170.0 1045.0 1073.0 2.43 Million
18 Dec, 2023 1054.0 1054.0 1042.0 1052.0 78.71 Thousand
15 Dec, 2023 1036.0 1050.0 1031.0 1048.0 126.49 Thousand
14 Dec, 2023 1041.0 1044.0 1035.0 1036.0 101.05 Thousand