Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1066.0 1066.0 1045.0 1060.0 163.29 Thousand
27 Nov, 2023 1072.0 1085.0 1050.0 1066.0 311.89 Thousand
24 Nov, 2023 1081.0 1082.0 1058.0 1074.0 292.2 Thousand
23 Nov, 2023 1092.0 1092.0 1070.0 1085.0 207.41 Thousand
22 Nov, 2023 1109.0 1116.0 1070.0 1098.0 445.31 Thousand
21 Nov, 2023 1118.0 1172.0 1095.0 1109.0 1.27 Million
20 Nov, 2023 1026.0 1145.0 1018.0 1129.0 4.14 Million
17 Nov, 2023 1019.0 1025.0 1013.0 1022.0 65 Thousand
16 Nov, 2023 1019.0 1025.0 1015.0 1024.0 98.38 Thousand
15 Nov, 2023 1021.0 1032.0 1012.0 1024.0 115.09 Thousand