Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1018.0 | 1025.0 | 1004.0 | 1009.0 | 78.9 Thousand |
| 06 Oct, 2023 | 1001.0 | 1020.0 | 1001.0 | 1014.0 | 49.46 Thousand |
| 05 Oct, 2023 | 1021.0 | 1021.0 | 1002.0 | 1002.0 | 107.34 Thousand |
| 04 Oct, 2023 | 1035.0 | 1041.0 | 1005.0 | 1010.0 | 146.17 Thousand |
| 27 Sep, 2023 | 1015.0 | 1044.0 | 1011.0 | 1043.0 | 178.78 Thousand |
| 26 Sep, 2023 | 1050.0 | 1050.0 | 1018.0 | 1024.0 | 162.39 Thousand |
| 25 Sep, 2023 | 1069.0 | 1069.0 | 1042.0 | 1050.0 | 110.87 Thousand |
| 22 Sep, 2023 | 1068.0 | 1077.0 | 1055.0 | 1061.0 | 171.96 Thousand |
| 21 Sep, 2023 | 1102.0 | 1102.0 | 1068.0 | 1077.0 | 189.2 Thousand |
| 20 Sep, 2023 | 1120.0 | 1120.0 | 1093.0 | 1097.0 | 91.94 Thousand |
688408
603567
600520
0495
PROB
002194