Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1018.0 1025.0 1004.0 1009.0 78.9 Thousand
06 Oct, 2023 1001.0 1020.0 1001.0 1014.0 49.46 Thousand
05 Oct, 2023 1021.0 1021.0 1002.0 1002.0 107.34 Thousand
04 Oct, 2023 1035.0 1041.0 1005.0 1010.0 146.17 Thousand
27 Sep, 2023 1015.0 1044.0 1011.0 1043.0 178.78 Thousand
26 Sep, 2023 1050.0 1050.0 1018.0 1024.0 162.39 Thousand
25 Sep, 2023 1069.0 1069.0 1042.0 1050.0 110.87 Thousand
22 Sep, 2023 1068.0 1077.0 1055.0 1061.0 171.96 Thousand
21 Sep, 2023 1102.0 1102.0 1068.0 1077.0 189.2 Thousand
20 Sep, 2023 1120.0 1120.0 1093.0 1097.0 91.94 Thousand