Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1026.0 1027.0 1006.0 1014.0 101.11 Thousand
12 Oct, 2023 1020.0 1033.0 1020.0 1026.0 98.34 Thousand
11 Oct, 2023 1010.0 1024.0 1008.0 1020.0 150.59 Thousand
10 Oct, 2023 1018.0 1025.0 1004.0 1009.0 78.9 Thousand
06 Oct, 2023 1001.0 1020.0 1001.0 1014.0 49.46 Thousand
05 Oct, 2023 1021.0 1021.0 1002.0 1002.0 107.34 Thousand
04 Oct, 2023 1035.0 1041.0 1005.0 1010.0 146.17 Thousand
27 Sep, 2023 1015.0 1044.0 1011.0 1043.0 178.78 Thousand
26 Sep, 2023 1050.0 1050.0 1018.0 1024.0 162.39 Thousand
25 Sep, 2023 1069.0 1069.0 1042.0 1050.0 110.87 Thousand