Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 991.0 | 998.0 | 972.0 | 972.0 | 125.75 Thousand |
| 30 Oct, 2023 | 982.0 | 1000.0 | 981.0 | 983.0 | 61.83 Thousand |
| 27 Oct, 2023 | 986.0 | 1003.0 | 986.0 | 992.0 | 148.61 Thousand |
| 26 Oct, 2023 | 995.0 | 1003.0 | 982.0 | 993.0 | 138.34 Thousand |
| 25 Oct, 2023 | 982.0 | 1019.0 | 981.0 | 1005.0 | 301.05 Thousand |
| 24 Oct, 2023 | 1010.0 | 1013.0 | 960.0 | 970.0 | 166.32 Thousand |
| 23 Oct, 2023 | 970.0 | 986.0 | 965.0 | 965.0 | 166.21 Thousand |
| 20 Oct, 2023 | 990.0 | 997.0 | 951.0 | 969.0 | 436.72 Thousand |
| 19 Oct, 2023 | 993.0 | 1005.0 | 990.0 | 995.0 | 168.4 Thousand |
| 18 Oct, 2023 | 1006.0 | 1015.0 | 1003.0 | 1005.0 | 81.83 Thousand |
688408
603567
600520
0495
PROB
002194