Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11080.0 11170.0 11010.0 11060.0 9213.00
18 Nov, 2024 10960.0 11170.0 10960.0 11170.0 19.74 Thousand
15 Nov, 2024 10620.0 11110.0 10610.0 10950.0 25.3 Thousand
14 Nov, 2024 10700.0 10960.0 10700.0 10700.0 19.33 Thousand
13 Nov, 2024 10740.0 10790.0 10650.0 10700.0 11.94 Thousand
12 Nov, 2024 10920.0 10920.0 10700.0 10700.0 19.19 Thousand
11 Nov, 2024 11070.0 11070.0 10810.0 10930.0 15.86 Thousand
08 Nov, 2024 11140.0 11160.0 10950.0 11060.0 9097.00
07 Nov, 2024 10720.0 11140.0 10720.0 11130.0 23.57 Thousand
06 Nov, 2024 10860.0 10890.0 10730.0 10770.0 9585.00