Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11240.0 11390.0 10870.0 10960.0 35.28 Thousand
21 Oct, 2024 11320.0 11490.0 11250.0 11280.0 14.53 Thousand
18 Oct, 2024 11690.0 11750.0 11280.0 11320.0 25.18 Thousand
17 Oct, 2024 11920.0 12020.0 11690.0 11690.0 24.05 Thousand
16 Oct, 2024 12140.0 12140.0 11880.0 12040.0 17.02 Thousand
15 Oct, 2024 11890.0 12250.0 11890.0 12140.0 39.58 Thousand
14 Oct, 2024 11850.0 11880.0 11620.0 11820.0 21.15 Thousand
11 Oct, 2024 11910.0 11910.0 11670.0 11710.0 23.82 Thousand
10 Oct, 2024 11740.0 11910.0 11560.0 11880.0 46.74 Thousand
08 Oct, 2024 10980.0 11830.0 10980.0 11740.0 166.22 Thousand