Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10480.0 | 10960.0 | 10420.0 | 10950.0 | 58.88 Thousand |
| 04 Oct, 2024 | 10520.0 | 10660.0 | 10420.0 | 10480.0 | 15.26 Thousand |
| 02 Oct, 2024 | 10500.0 | 10580.0 | 10380.0 | 10520.0 | 25.86 Thousand |
| 30 Sep, 2024 | 10830.0 | 10830.0 | 10490.0 | 10600.0 | 22.04 Thousand |
| 27 Sep, 2024 | 10860.0 | 10860.0 | 10710.0 | 10820.0 | 14.01 Thousand |
| 26 Sep, 2024 | 10800.0 | 10870.0 | 10700.0 | 10860.0 | 14.76 Thousand |
| 25 Sep, 2024 | 10670.0 | 10900.0 | 10600.0 | 10800.0 | 33.15 Thousand |
| 24 Sep, 2024 | 10500.0 | 10700.0 | 10400.0 | 10580.0 | 38.68 Thousand |
| 23 Sep, 2024 | 10740.0 | 10830.0 | 10460.0 | 10590.0 | 34.09 Thousand |
| 20 Sep, 2024 | 10740.0 | 10910.0 | 10710.0 | 10770.0 | 14.76 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS