Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10870.0 10880.0 10720.0 10830.0 12.64 Thousand
13 Sep, 2024 10830.0 10880.0 10720.0 10880.0 6873.00
12 Sep, 2024 10690.0 10910.0 10670.0 10830.0 18.24 Thousand
11 Sep, 2024 10770.0 10840.0 10600.0 10670.0 11.11 Thousand
10 Sep, 2024 10910.0 11020.0 10700.0 10750.0 22.64 Thousand
09 Sep, 2024 10120.0 10900.0 10050.0 10880.0 39.06 Thousand
08 Sep, 2024 10120.0 10900.0 10050.0 10880.0 39.06 Thousand
06 Sep, 2024 10650.0 10700.0 10000.0 10260.0 25.82 Thousand
05 Sep, 2024 10850.0 10950.0 10630.0 10640.0 18.46 Thousand
04 Sep, 2024 11190.0 11240.0 10740.0 10840.0 50.71 Thousand