Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12330.0 | 12330.0 | 11850.0 | 11860.0 | 56.83 Thousand |
| 21 Aug, 2024 | 12350.0 | 12430.0 | 12210.0 | 12320.0 | 22.68 Thousand |
| 20 Aug, 2024 | 12300.0 | 12920.0 | 12280.0 | 12480.0 | 153.5 Thousand |
| 19 Aug, 2024 | 12270.0 | 12290.0 | 11960.0 | 12100.0 | 55.3 Thousand |
| 18 Aug, 2024 | 12270.0 | 12290.0 | 11960.0 | 12100.0 | 55.3 Thousand |
| 16 Aug, 2024 | 12100.0 | 12410.0 | 12080.0 | 12250.0 | 100.26 Thousand |
| 15 Aug, 2024 | 12100.0 | 12410.0 | 12080.0 | 12250.0 | 100.26 Thousand |
| 14 Aug, 2024 | 11410.0 | 12000.0 | 11350.0 | 11970.0 | 100.94 Thousand |
| 13 Aug, 2024 | 11550.0 | 11590.0 | 11300.0 | 11410.0 | 19.99 Thousand |
| 12 Aug, 2024 | 11220.0 | 11560.0 | 11220.0 | 11550.0 | 30.87 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS