Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11200.0 | 11680.0 | 10920.0 | 11600.0 | 103.76 Thousand |
| 16 Dec, 2024 | 10930.0 | 11210.0 | 10900.0 | 11200.0 | 31.86 Thousand |
| 13 Dec, 2024 | 10880.0 | 10990.0 | 10860.0 | 10980.0 | 8113.00 |
| 12 Dec, 2024 | 10640.0 | 10990.0 | 10600.0 | 10990.0 | 48.88 Thousand |
| 11 Dec, 2024 | 10440.0 | 10640.0 | 10370.0 | 10640.0 | 16.34 Thousand |
| 10 Dec, 2024 | 9850.0 | 10440.0 | 9850.0 | 10420.0 | 24.48 Thousand |
| 09 Dec, 2024 | 10370.0 | 10370.0 | 9610.0 | 10100.0 | 105.13 Thousand |
| 06 Dec, 2024 | 10550.0 | 10600.0 | 10000.0 | 10370.0 | 95 Thousand |
| 05 Dec, 2024 | 10670.0 | 10730.0 | 10500.0 | 10570.0 | 19.78 Thousand |
| 04 Dec, 2024 | 10800.0 | 10860.0 | 10580.0 | 10670.0 | 52.46 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS