Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12730.0 13110.0 12590.0 12720.0 34.65 Thousand
26 Jul, 2024 12730.0 12820.0 12620.0 12700.0 34.3 Thousand
25 Jul, 2024 12850.0 12960.0 12720.0 12730.0 23.87 Thousand
24 Jul, 2024 13000.0 13070.0 12710.0 12990.0 33.41 Thousand
23 Jul, 2024 13580.0 13580.0 12610.0 12820.0 159.64 Thousand
22 Jul, 2024 13500.0 13630.0 13290.0 13550.0 38.44 Thousand
19 Jul, 2024 13530.0 13540.0 13390.0 13540.0 26.09 Thousand
18 Jul, 2024 13400.0 13680.0 13330.0 13520.0 55.01 Thousand
17 Jul, 2024 13170.0 13500.0 13110.0 13430.0 62.41 Thousand
16 Jul, 2024 13250.0 13350.0 13150.0 13190.0 28.82 Thousand