Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14670.0 | 14690.0 | 14240.0 | 14240.0 | 81.32 Thousand |
| 28 Jun, 2024 | 14650.0 | 14770.0 | 14330.0 | 14670.0 | 57.81 Thousand |
| 27 Jun, 2024 | 14800.0 | 14800.0 | 14330.0 | 14630.0 | 103.26 Thousand |
| 26 Jun, 2024 | 14710.0 | 14900.0 | 14570.0 | 14700.0 | 79.44 Thousand |
| 25 Jun, 2024 | 14850.0 | 15040.0 | 14650.0 | 14660.0 | 196.12 Thousand |
| 24 Jun, 2024 | 14400.0 | 14880.0 | 14300.0 | 14750.0 | 153.49 Thousand |
| 21 Jun, 2024 | 14260.0 | 14510.0 | 14210.0 | 14320.0 | 81.41 Thousand |
| 20 Jun, 2024 | 14490.0 | 14490.0 | 14200.0 | 14250.0 | 62.18 Thousand |
| 19 Jun, 2024 | 14640.0 | 14650.0 | 14300.0 | 14460.0 | 100.26 Thousand |
| 18 Jun, 2024 | 14750.0 | 14750.0 | 14520.0 | 14630.0 | 60.53 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS