Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13350.0 13360.0 13170.0 13250.0 34.96 Thousand
12 Jul, 2024 13510.0 13510.0 13300.0 13340.0 26.74 Thousand
11 Jul, 2024 13440.0 13580.0 13360.0 13450.0 34.91 Thousand
10 Jul, 2024 13500.0 13500.0 13300.0 13430.0 25.56 Thousand
09 Jul, 2024 13320.0 13640.0 13300.0 13400.0 38.11 Thousand
08 Jul, 2024 13310.0 13310.0 13200.0 13310.0 26.35 Thousand
05 Jul, 2024 13180.0 13250.0 13110.0 13190.0 38.39 Thousand
04 Jul, 2024 13180.0 13360.0 13090.0 13160.0 41.04 Thousand
03 Jul, 2024 13520.0 13580.0 13100.0 13160.0 113.77 Thousand
02 Jul, 2024 14220.0 14220.0 13500.0 13520.0 131.29 Thousand