Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11220.0 | 11560.0 | 11220.0 | 11550.0 | 30.87 Thousand |
| 09 Aug, 2024 | 11010.0 | 11340.0 | 11010.0 | 11220.0 | 17.89 Thousand |
| 08 Aug, 2024 | 11220.0 | 11230.0 | 10920.0 | 11000.0 | 36.16 Thousand |
| 07 Aug, 2024 | 11120.0 | 11520.0 | 11080.0 | 11260.0 | 46.07 Thousand |
| 06 Aug, 2024 | 10380.0 | 11170.0 | 10170.0 | 11120.0 | 109.55 Thousand |
| 05 Aug, 2024 | 12170.0 | 12290.0 | 9590.0 | 10480.0 | 193.48 Thousand |
| 02 Aug, 2024 | 12800.0 | 12800.0 | 12130.0 | 12320.0 | 103.87 Thousand |
| 01 Aug, 2024 | 12750.0 | 12960.0 | 12750.0 | 12820.0 | 27.3 Thousand |
| 31 Jul, 2024 | 12420.0 | 12950.0 | 12400.0 | 12830.0 | 54.14 Thousand |
| 30 Jul, 2024 | 12760.0 | 12760.0 | 12530.0 | 12530.0 | 23.61 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS