Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 11530.0 | 11630.0 | 11530.0 | 11630.0 | 3560.00 |
| 02 Jun, 2025 | 11650.0 | 11650.0 | 11530.0 | 11600.0 | 1673.00 |
| 30 May, 2025 | 11690.0 | 11690.0 | 11600.0 | 11640.0 | 15.77 Thousand |
| 29 May, 2025 | 11520.0 | 11700.0 | 11520.0 | 11690.0 | 11.76 Thousand |
| 28 May, 2025 | 11580.0 | 11600.0 | 11480.0 | 11590.0 | 18.76 Thousand |
| 27 May, 2025 | 11550.0 | 11590.0 | 11470.0 | 11490.0 | 14.08 Thousand |
| 26 May, 2025 | 11460.0 | 11590.0 | 11390.0 | 11550.0 | 19.56 Thousand |
| 23 May, 2025 | 11510.0 | 11550.0 | 11410.0 | 11470.0 | 17.97 Thousand |
| 22 May, 2025 | 11650.0 | 11650.0 | 11470.0 | 11510.0 | 14.51 Thousand |
| 21 May, 2025 | 11550.0 | 11700.0 | 11490.0 | 11600.0 | 25.55 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS