Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10850.0 10980.0 10830.0 10960.0 34.64 Thousand
16 Jan, 2025 11060.0 11130.0 10850.0 10890.0 69.02 Thousand
15 Jan, 2025 10740.0 11280.0 10660.0 11160.0 116.75 Thousand
14 Jan, 2025 10630.0 10740.0 10570.0 10660.0 15.95 Thousand
13 Jan, 2025 10630.0 10810.0 10560.0 10590.0 29.81 Thousand
10 Jan, 2025 10580.0 10770.0 10560.0 10620.0 36.54 Thousand
09 Jan, 2025 10920.0 11100.0 10500.0 10550.0 105.62 Thousand
08 Jan, 2025 10970.0 11100.0 10850.0 11050.0 30.64 Thousand
07 Jan, 2025 11190.0 11280.0 10870.0 10970.0 44.66 Thousand
06 Jan, 2025 11160.0 11230.0 11050.0 11220.0 45.79 Thousand