Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11250.0 11390.0 11060.0 11330.0 22.14 Thousand
24 Dec, 2024 11370.0 11390.0 11010.0 11330.0 20.92 Thousand
23 Dec, 2024 10920.0 11600.0 10920.0 11370.0 90.58 Thousand
20 Dec, 2024 11180.0 11290.0 10900.0 11000.0 27.04 Thousand
19 Dec, 2024 11100.0 11270.0 11100.0 11180.0 11.91 Thousand
18 Dec, 2024 11590.0 11680.0 11260.0 11450.0 22.54 Thousand
17 Dec, 2024 11200.0 11680.0 10920.0 11600.0 103.76 Thousand
16 Dec, 2024 10930.0 11210.0 10900.0 11200.0 31.86 Thousand
13 Dec, 2024 10880.0 10990.0 10860.0 10980.0 8113.00
12 Dec, 2024 10640.0 10990.0 10600.0 10990.0 48.88 Thousand