Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11160.0 11290.0 11010.0 11240.0 29.2 Thousand
02 Jan, 2025 11190.0 11220.0 10920.0 11220.0 31.5 Thousand
30 Dec, 2024 11100.0 11300.0 11020.0 11220.0 22.85 Thousand
27 Dec, 2024 11180.0 11350.0 11000.0 11190.0 33.43 Thousand
26 Dec, 2024 11250.0 11390.0 11060.0 11330.0 22.14 Thousand
24 Dec, 2024 11370.0 11390.0 11010.0 11330.0 20.92 Thousand
23 Dec, 2024 10920.0 11600.0 10920.0 11370.0 90.58 Thousand
20 Dec, 2024 11180.0 11290.0 10900.0 11000.0 27.04 Thousand
19 Dec, 2024 11100.0 11270.0 11100.0 11180.0 11.91 Thousand
18 Dec, 2024 11590.0 11680.0 11260.0 11450.0 22.54 Thousand