Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10890.0 10890.0 10750.0 10870.0 10.22 Thousand
02 Dec, 2024 10840.0 10940.0 10780.0 10840.0 10.57 Thousand
29 Nov, 2024 11000.0 11000.0 10810.0 10880.0 17.11 Thousand
28 Nov, 2024 10940.0 11040.0 10850.0 11000.0 20.4 Thousand
27 Nov, 2024 11030.0 11030.0 10840.0 10900.0 17.15 Thousand
26 Nov, 2024 10980.0 10980.0 10830.0 10950.0 15.55 Thousand
25 Nov, 2024 10950.0 10990.0 10810.0 10950.0 14.53 Thousand
22 Nov, 2024 10950.0 10980.0 10840.0 10890.0 11.26 Thousand
21 Nov, 2024 10980.0 11000.0 10920.0 10970.0 8015.00
20 Nov, 2024 11060.0 11070.0 10960.0 10970.0 8623.00