Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10860.0 10940.0 10730.0 10890.0 9076.00
04 Nov, 2024 10750.0 10840.0 10630.0 10790.0 6510.00
01 Nov, 2024 10850.0 10850.0 10640.0 10690.0 18.82 Thousand
31 Oct, 2024 10760.0 10860.0 10710.0 10850.0 13.75 Thousand
30 Oct, 2024 10950.0 10950.0 10750.0 10800.0 17.86 Thousand
29 Oct, 2024 10880.0 10950.0 10760.0 10880.0 13.77 Thousand
28 Oct, 2024 10670.0 10980.0 10670.0 10950.0 12.27 Thousand
25 Oct, 2024 11040.0 11040.0 10630.0 10750.0 19.93 Thousand
24 Oct, 2024 11110.0 11120.0 10890.0 10890.0 18.44 Thousand
23 Oct, 2024 10960.0 11190.0 10900.0 11140.0 13.6 Thousand