Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13410.0 | 13710.0 | 13310.0 | 13620.0 | 46.11 Thousand |
| 06 Feb, 2024 | 13330.0 | 13450.0 | 13120.0 | 13410.0 | 23.23 Thousand |
| 05 Feb, 2024 | 13220.0 | 13490.0 | 13010.0 | 13330.0 | 52.36 Thousand |
| 02 Feb, 2024 | 13140.0 | 13390.0 | 13100.0 | 13380.0 | 35.06 Thousand |
| 01 Feb, 2024 | 13190.0 | 13230.0 | 12970.0 | 13140.0 | 14.4 Thousand |
| 31 Jan, 2024 | 13060.0 | 13180.0 | 12980.0 | 13180.0 | 18.89 Thousand |
| 30 Jan, 2024 | 13140.0 | 13230.0 | 12970.0 | 13060.0 | 23.65 Thousand |
| 29 Jan, 2024 | 13120.0 | 13250.0 | 13000.0 | 13170.0 | 35.03 Thousand |
| 26 Jan, 2024 | 12990.0 | 13100.0 | 12940.0 | 13020.0 | 28.29 Thousand |
| 25 Jan, 2024 | 13000.0 | 13060.0 | 12670.0 | 12990.0 | 37.94 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS