Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13160.0 | 13190.0 | 12960.0 | 13020.0 | 52.42 Thousand |
| 08 Mar, 2024 | 13270.0 | 13270.0 | 12940.0 | 13160.0 | 40.56 Thousand |
| 07 Mar, 2024 | 13230.0 | 13230.0 | 13010.0 | 13090.0 | 16.94 Thousand |
| 06 Mar, 2024 | 13180.0 | 13290.0 | 13050.0 | 13210.0 | 15.28 Thousand |
| 05 Mar, 2024 | 13300.0 | 13370.0 | 13120.0 | 13170.0 | 20.13 Thousand |
| 04 Mar, 2024 | 12920.0 | 13400.0 | 12920.0 | 13300.0 | 27.81 Thousand |
| 29 Feb, 2024 | 13190.0 | 13220.0 | 12900.0 | 12900.0 | 63.93 Thousand |
| 28 Feb, 2024 | 13380.0 | 13540.0 | 13080.0 | 13180.0 | 54.57 Thousand |
| 27 Feb, 2024 | 13580.0 | 13600.0 | 13350.0 | 13400.0 | 38.46 Thousand |
| 26 Feb, 2024 | 13490.0 | 13670.0 | 13470.0 | 13570.0 | 16.31 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS