Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12280.0 12350.0 11500.0 12100.0 36.19 Thousand
19 Oct, 2023 12420.0 12600.0 12180.0 12300.0 34.31 Thousand
18 Oct, 2023 12490.0 12770.0 12480.0 12550.0 29.59 Thousand
17 Oct, 2023 12310.0 12630.0 12300.0 12540.0 31.59 Thousand
16 Oct, 2023 12330.0 12360.0 12210.0 12300.0 18.97 Thousand
13 Oct, 2023 12350.0 12420.0 12280.0 12390.0 16.37 Thousand
12 Oct, 2023 12210.0 12420.0 12210.0 12410.0 26.29 Thousand
11 Oct, 2023 11820.0 12260.0 11820.0 12230.0 47.24 Thousand
10 Oct, 2023 11540.0 11900.0 11540.0 11700.0 21.13 Thousand
06 Oct, 2023 11620.0 11890.0 11620.0 11780.0 15.99 Thousand