Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12450.0 12800.0 12400.0 12700.0 75.66 Thousand
02 Nov, 2023 12240.0 12480.0 12150.0 12430.0 63.4 Thousand
01 Nov, 2023 12110.0 12270.0 12040.0 12110.0 17.33 Thousand
31 Oct, 2023 12340.0 12350.0 12010.0 12160.0 23.44 Thousand
30 Oct, 2023 12300.0 12340.0 12180.0 12280.0 8744.00
27 Oct, 2023 12260.0 12460.0 12130.0 12280.0 22.56 Thousand
26 Oct, 2023 12260.0 12310.0 12000.0 12250.0 38.41 Thousand
25 Oct, 2023 12190.0 12510.0 12100.0 12390.0 58.6 Thousand
24 Oct, 2023 12040.0 12270.0 11810.0 12190.0 33.63 Thousand
23 Oct, 2023 12000.0 12350.0 11950.0 12050.0 45.36 Thousand