Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12880.0 13010.0 12750.0 12960.0 37.5 Thousand
30 Nov, 2023 12810.0 12890.0 12720.0 12790.0 21.16 Thousand
29 Nov, 2023 13000.0 13080.0 12650.0 12790.0 65.1 Thousand
28 Nov, 2023 12940.0 13100.0 12900.0 12970.0 28.25 Thousand
27 Nov, 2023 13120.0 13230.0 12860.0 12990.0 33.16 Thousand
24 Nov, 2023 13020.0 13230.0 12920.0 13170.0 31.19 Thousand
23 Nov, 2023 13260.0 13260.0 13020.0 13110.0 35.93 Thousand
22 Nov, 2023 12960.0 13260.0 12900.0 13260.0 35.83 Thousand
21 Nov, 2023 12850.0 13120.0 12850.0 13050.0 24.17 Thousand
20 Nov, 2023 13100.0 13100.0 12760.0 12890.0 92.44 Thousand