Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 14020.0 | 14380.0 | 13900.0 | 14290.0 | 119.31 Thousand |
| 24 Apr, 2024 | 13750.0 | 14170.0 | 13680.0 | 13980.0 | 143.67 Thousand |
| 23 Apr, 2024 | 13600.0 | 13900.0 | 13560.0 | 13720.0 | 78 Thousand |
| 22 Apr, 2024 | 13260.0 | 13560.0 | 13260.0 | 13550.0 | 32.62 Thousand |
| 19 Apr, 2024 | 13280.0 | 13390.0 | 13070.0 | 13260.0 | 33.15 Thousand |
| 18 Apr, 2024 | 13060.0 | 13290.0 | 13060.0 | 13280.0 | 21.95 Thousand |
| 17 Apr, 2024 | 12930.0 | 13170.0 | 12850.0 | 13110.0 | 19.93 Thousand |
| 16 Apr, 2024 | 13440.0 | 13470.0 | 12860.0 | 12880.0 | 94.36 Thousand |
| 15 Apr, 2024 | 13490.0 | 13490.0 | 13300.0 | 13440.0 | 16.81 Thousand |
| 12 Apr, 2024 | 13400.0 | 13530.0 | 13380.0 | 13490.0 | 24.83 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS