Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14210.0 | 14400.0 | 14000.0 | 14400.0 | 64.67 Thousand |
| 10 May, 2024 | 14310.0 | 14330.0 | 14100.0 | 14200.0 | 41.39 Thousand |
| 09 May, 2024 | 14400.0 | 14830.0 | 14170.0 | 14280.0 | 181.44 Thousand |
| 08 May, 2024 | 14370.0 | 14510.0 | 14280.0 | 14430.0 | 45.95 Thousand |
| 07 May, 2024 | 14320.0 | 14400.0 | 14160.0 | 14360.0 | 58.98 Thousand |
| 03 May, 2024 | 14050.0 | 14450.0 | 14050.0 | 14360.0 | 77.19 Thousand |
| 02 May, 2024 | 14300.0 | 14450.0 | 14110.0 | 14110.0 | 58.03 Thousand |
| 30 Apr, 2024 | 14350.0 | 14470.0 | 14300.0 | 14300.0 | 32.9 Thousand |
| 29 Apr, 2024 | 14180.0 | 14360.0 | 14160.0 | 14350.0 | 53.92 Thousand |
| 26 Apr, 2024 | 14350.0 | 14500.0 | 14190.0 | 14280.0 | 94.89 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS