Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13680.0 13810.0 13030.0 13560.0 73.83 Thousand
14 Dec, 2023 13600.0 13750.0 13360.0 13640.0 62.86 Thousand
13 Dec, 2023 13240.0 13630.0 13080.0 13500.0 98.74 Thousand
12 Dec, 2023 13110.0 13500.0 13000.0 13230.0 138.14 Thousand
11 Dec, 2023 12980.0 13180.0 12880.0 13160.0 37.72 Thousand
08 Dec, 2023 12830.0 13000.0 12820.0 12980.0 27.29 Thousand
07 Dec, 2023 13030.0 13040.0 12790.0 12890.0 17.63 Thousand
06 Dec, 2023 12750.0 13040.0 12650.0 13030.0 44.2 Thousand
05 Dec, 2023 12840.0 13000.0 12670.0 12700.0 37.36 Thousand
04 Dec, 2023 12870.0 12970.0 12780.0 12890.0 44.14 Thousand