Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13820.0 14100.0 13600.0 14020.0 97.04 Thousand
02 Jan, 2024 13810.0 13900.0 13640.0 13820.0 31.06 Thousand
28 Dec, 2023 13720.0 13890.0 13650.0 13810.0 25.59 Thousand
27 Dec, 2023 13580.0 13740.0 13480.0 13700.0 30.39 Thousand
26 Dec, 2023 13680.0 13790.0 13430.0 13580.0 30.64 Thousand
22 Dec, 2023 13790.0 13800.0 13570.0 13680.0 26.33 Thousand
21 Dec, 2023 13670.0 13730.0 13450.0 13690.0 32.33 Thousand
20 Dec, 2023 13560.0 13760.0 13420.0 13670.0 27.58 Thousand
19 Dec, 2023 13380.0 13550.0 13380.0 13500.0 22.71 Thousand
18 Dec, 2023 13550.0 13580.0 13370.0 13510.0 34.49 Thousand