Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14840.0 | 14980.0 | 14640.0 | 14670.0 | 147.16 Thousand |
| 12 Jun, 2024 | 15070.0 | 15160.0 | 14810.0 | 14840.0 | 138.96 Thousand |
| 11 Jun, 2024 | 15300.0 | 15490.0 | 14820.0 | 15250.0 | 494.3 Thousand |
| 10 Jun, 2024 | 14460.0 | 14890.0 | 14380.0 | 14820.0 | 192.24 Thousand |
| 07 Jun, 2024 | 14370.0 | 14470.0 | 14150.0 | 14420.0 | 47.78 Thousand |
| 05 Jun, 2024 | 14380.0 | 14510.0 | 14250.0 | 14350.0 | 51.45 Thousand |
| 04 Jun, 2024 | 14750.0 | 14850.0 | 14250.0 | 14380.0 | 98.89 Thousand |
| 03 Jun, 2024 | 14400.0 | 15100.0 | 14270.0 | 14830.0 | 260.99 Thousand |
| 31 May, 2024 | 13890.0 | 14260.0 | 13890.0 | 14180.0 | 34.33 Thousand |
| 30 May, 2024 | 14110.0 | 14230.0 | 13800.0 | 13900.0 | 77.79 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS