Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13440.0 | 13580.0 | 13360.0 | 13450.0 | 34.91 Thousand |
| 10 Jul, 2024 | 13500.0 | 13500.0 | 13300.0 | 13430.0 | 25.56 Thousand |
| 09 Jul, 2024 | 13320.0 | 13640.0 | 13300.0 | 13400.0 | 38.11 Thousand |
| 08 Jul, 2024 | 13310.0 | 13310.0 | 13200.0 | 13310.0 | 26.35 Thousand |
| 05 Jul, 2024 | 13180.0 | 13250.0 | 13110.0 | 13190.0 | 38.39 Thousand |
| 04 Jul, 2024 | 13180.0 | 13360.0 | 13090.0 | 13160.0 | 41.04 Thousand |
| 03 Jul, 2024 | 13520.0 | 13580.0 | 13100.0 | 13160.0 | 113.77 Thousand |
| 02 Jul, 2024 | 14220.0 | 14220.0 | 13500.0 | 13520.0 | 131.29 Thousand |
| 01 Jul, 2024 | 14670.0 | 14690.0 | 14240.0 | 14240.0 | 81.32 Thousand |
| 28 Jun, 2024 | 14650.0 | 14770.0 | 14330.0 | 14670.0 | 57.81 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS