Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13780.0 | 13900.0 | 13670.0 | 13730.0 | 49.73 Thousand |
| 15 Feb, 2024 | 13790.0 | 13870.0 | 13650.0 | 13780.0 | 22.8 Thousand |
| 14 Feb, 2024 | 13590.0 | 13790.0 | 13560.0 | 13790.0 | 25.55 Thousand |
| 13 Feb, 2024 | 13680.0 | 13910.0 | 13470.0 | 13660.0 | 113.1 Thousand |
| 08 Feb, 2024 | 13650.0 | 13700.0 | 13520.0 | 13670.0 | 28.08 Thousand |
| 07 Feb, 2024 | 13410.0 | 13710.0 | 13310.0 | 13620.0 | 46.11 Thousand |
| 06 Feb, 2024 | 13330.0 | 13450.0 | 13120.0 | 13410.0 | 23.23 Thousand |
| 05 Feb, 2024 | 13220.0 | 13490.0 | 13010.0 | 13330.0 | 52.36 Thousand |
| 02 Feb, 2024 | 13140.0 | 13390.0 | 13100.0 | 13380.0 | 35.06 Thousand |
| 01 Feb, 2024 | 13190.0 | 13230.0 | 12970.0 | 13140.0 | 14.4 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS