Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12920.0 13400.0 12920.0 13300.0 27.81 Thousand
29 Feb, 2024 13190.0 13220.0 12900.0 12900.0 63.93 Thousand
28 Feb, 2024 13380.0 13540.0 13080.0 13180.0 54.57 Thousand
27 Feb, 2024 13580.0 13600.0 13350.0 13400.0 38.46 Thousand
26 Feb, 2024 13490.0 13670.0 13470.0 13570.0 16.31 Thousand
23 Feb, 2024 13580.0 13720.0 13480.0 13540.0 31.11 Thousand
22 Feb, 2024 13620.0 13720.0 13560.0 13680.0 17.89 Thousand
21 Feb, 2024 13580.0 13700.0 13530.0 13620.0 23.35 Thousand
20 Feb, 2024 13610.0 13710.0 13570.0 13580.0 21.52 Thousand
19 Feb, 2024 13730.0 13810.0 13600.0 13620.0 24.9 Thousand