Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 12850.0 | 12960.0 | 12720.0 | 12730.0 | 23.87 Thousand |
| 24 Jul, 2024 | 13000.0 | 13070.0 | 12710.0 | 12990.0 | 33.41 Thousand |
| 23 Jul, 2024 | 13580.0 | 13580.0 | 12610.0 | 12820.0 | 159.64 Thousand |
| 22 Jul, 2024 | 13500.0 | 13630.0 | 13290.0 | 13550.0 | 38.44 Thousand |
| 19 Jul, 2024 | 13530.0 | 13540.0 | 13390.0 | 13540.0 | 26.09 Thousand |
| 18 Jul, 2024 | 13400.0 | 13680.0 | 13330.0 | 13520.0 | 55.01 Thousand |
| 17 Jul, 2024 | 13170.0 | 13500.0 | 13110.0 | 13430.0 | 62.41 Thousand |
| 16 Jul, 2024 | 13250.0 | 13350.0 | 13150.0 | 13190.0 | 28.82 Thousand |
| 15 Jul, 2024 | 13350.0 | 13360.0 | 13170.0 | 13250.0 | 34.96 Thousand |
| 12 Jul, 2024 | 13510.0 | 13510.0 | 13300.0 | 13340.0 | 26.74 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS