Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12860.0 13000.0 12780.0 12810.0 28.63 Thousand
15 Mar, 2024 12930.0 12930.0 12750.0 12880.0 32.75 Thousand
14 Mar, 2024 12940.0 12970.0 12760.0 12860.0 35.84 Thousand
13 Mar, 2024 12910.0 12970.0 12770.0 12940.0 55.28 Thousand
12 Mar, 2024 13010.0 13010.0 12790.0 12830.0 60.62 Thousand
11 Mar, 2024 13160.0 13190.0 12960.0 13020.0 52.42 Thousand
08 Mar, 2024 13270.0 13270.0 12940.0 13160.0 40.56 Thousand
07 Mar, 2024 13230.0 13230.0 13010.0 13090.0 16.94 Thousand
06 Mar, 2024 13180.0 13290.0 13050.0 13210.0 15.28 Thousand
05 Mar, 2024 13300.0 13370.0 13120.0 13170.0 20.13 Thousand