Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 11670.0 | 11670.0 | 11390.0 | 11390.0 | 30.81 Thousand |
| 01 Sep, 2024 | 11670.0 | 11670.0 | 11390.0 | 11390.0 | 30.81 Thousand |
| 30 Aug, 2024 | 11550.0 | 11710.0 | 11550.0 | 11670.0 | 29.33 Thousand |
| 29 Aug, 2024 | 11490.0 | 11620.0 | 11420.0 | 11550.0 | 40.42 Thousand |
| 28 Aug, 2024 | 12010.0 | 12040.0 | 11670.0 | 11670.0 | 42.56 Thousand |
| 27 Aug, 2024 | 11860.0 | 12030.0 | 11700.0 | 12010.0 | 14.29 Thousand |
| 26 Aug, 2024 | 12080.0 | 12110.0 | 11820.0 | 11850.0 | 23.07 Thousand |
| 25 Aug, 2024 | 12080.0 | 12110.0 | 11820.0 | 11850.0 | 23.07 Thousand |
| 23 Aug, 2024 | 11760.0 | 12330.0 | 11700.0 | 12060.0 | 37.75 Thousand |
| 22 Aug, 2024 | 12330.0 | 12330.0 | 11850.0 | 11860.0 | 56.83 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS