Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13440.0 13470.0 12860.0 12880.0 94.36 Thousand
15 Apr, 2024 13490.0 13490.0 13300.0 13440.0 16.81 Thousand
12 Apr, 2024 13400.0 13530.0 13380.0 13490.0 24.83 Thousand
11 Apr, 2024 13400.0 13450.0 13270.0 13400.0 31.99 Thousand
09 Apr, 2024 13320.0 13440.0 13290.0 13440.0 26.23 Thousand
08 Apr, 2024 13570.0 13570.0 13290.0 13360.0 37.81 Thousand
05 Apr, 2024 13480.0 13520.0 13350.0 13520.0 19.35 Thousand
04 Apr, 2024 13420.0 13570.0 13400.0 13480.0 25.38 Thousand
03 Apr, 2024 13490.0 13560.0 13340.0 13420.0 32.59 Thousand
02 Apr, 2024 13670.0 13670.0 13390.0 13490.0 27.35 Thousand