Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14610.0 | 14950.0 | 14550.0 | 14900.0 | 105.26 Thousand |
| 16 May, 2024 | 14650.0 | 14750.0 | 14550.0 | 14710.0 | 66.58 Thousand |
| 14 May, 2024 | 14380.0 | 14760.0 | 14340.0 | 14730.0 | 122.05 Thousand |
| 13 May, 2024 | 14210.0 | 14400.0 | 14000.0 | 14400.0 | 64.67 Thousand |
| 10 May, 2024 | 14310.0 | 14330.0 | 14100.0 | 14200.0 | 41.39 Thousand |
| 09 May, 2024 | 14400.0 | 14830.0 | 14170.0 | 14280.0 | 181.44 Thousand |
| 08 May, 2024 | 14370.0 | 14510.0 | 14280.0 | 14430.0 | 45.95 Thousand |
| 07 May, 2024 | 14320.0 | 14400.0 | 14160.0 | 14360.0 | 58.98 Thousand |
| 03 May, 2024 | 14050.0 | 14450.0 | 14050.0 | 14360.0 | 77.19 Thousand |
| 02 May, 2024 | 14300.0 | 14450.0 | 14110.0 | 14110.0 | 58.03 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS