Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 11320.0 | 11490.0 | 11250.0 | 11280.0 | 14.53 Thousand |
| 18 Oct, 2024 | 11690.0 | 11750.0 | 11280.0 | 11320.0 | 25.18 Thousand |
| 17 Oct, 2024 | 11920.0 | 12020.0 | 11690.0 | 11690.0 | 24.05 Thousand |
| 16 Oct, 2024 | 12140.0 | 12140.0 | 11880.0 | 12040.0 | 17.02 Thousand |
| 15 Oct, 2024 | 11890.0 | 12250.0 | 11890.0 | 12140.0 | 39.58 Thousand |
| 14 Oct, 2024 | 11850.0 | 11880.0 | 11620.0 | 11820.0 | 21.15 Thousand |
| 11 Oct, 2024 | 11910.0 | 11910.0 | 11670.0 | 11710.0 | 23.82 Thousand |
| 10 Oct, 2024 | 11740.0 | 11910.0 | 11560.0 | 11880.0 | 46.74 Thousand |
| 08 Oct, 2024 | 10980.0 | 11830.0 | 10980.0 | 11740.0 | 166.22 Thousand |
| 07 Oct, 2024 | 10480.0 | 10960.0 | 10420.0 | 10950.0 | 58.88 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS