Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13890.0 | 14260.0 | 13890.0 | 14180.0 | 34.33 Thousand |
| 30 May, 2024 | 14110.0 | 14230.0 | 13800.0 | 13900.0 | 77.79 Thousand |
| 29 May, 2024 | 14220.0 | 14460.0 | 14180.0 | 14220.0 | 47.19 Thousand |
| 28 May, 2024 | 14530.0 | 14530.0 | 14230.0 | 14310.0 | 68.99 Thousand |
| 27 May, 2024 | 14500.0 | 14600.0 | 14360.0 | 14480.0 | 60.15 Thousand |
| 24 May, 2024 | 14220.0 | 15440.0 | 14220.0 | 14330.0 | 450.63 Thousand |
| 23 May, 2024 | 14550.0 | 14550.0 | 14100.0 | 14470.0 | 58.91 Thousand |
| 22 May, 2024 | 14720.0 | 14740.0 | 14480.0 | 14550.0 | 49.93 Thousand |
| 21 May, 2024 | 14750.0 | 14810.0 | 14560.0 | 14690.0 | 52.63 Thousand |
| 20 May, 2024 | 14900.0 | 14980.0 | 14630.0 | 14710.0 | 65.17 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS