Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 14850.0 15070.0 14620.0 14670.0 119.4 Thousand
14 Jun, 2024 14740.0 14870.0 14520.0 14790.0 96.62 Thousand
13 Jun, 2024 14840.0 14980.0 14640.0 14670.0 147.16 Thousand
12 Jun, 2024 15070.0 15160.0 14810.0 14840.0 138.96 Thousand
11 Jun, 2024 15300.0 15490.0 14820.0 15250.0 494.3 Thousand
10 Jun, 2024 14460.0 14890.0 14380.0 14820.0 192.24 Thousand
07 Jun, 2024 14370.0 14470.0 14150.0 14420.0 47.78 Thousand
05 Jun, 2024 14380.0 14510.0 14250.0 14350.0 51.45 Thousand
04 Jun, 2024 14750.0 14850.0 14250.0 14380.0 98.89 Thousand
03 Jun, 2024 14400.0 15100.0 14270.0 14830.0 260.99 Thousand