Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11790.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10830.0 10880.0 10720.0 10880.0 6873.00
12 Sep, 2024 10690.0 10910.0 10670.0 10830.0 18.24 Thousand
11 Sep, 2024 10770.0 10840.0 10600.0 10670.0 11.11 Thousand
10 Sep, 2024 10910.0 11020.0 10700.0 10750.0 22.64 Thousand
09 Sep, 2024 10120.0 10900.0 10050.0 10880.0 39.06 Thousand
08 Sep, 2024 10120.0 10900.0 10050.0 10880.0 39.06 Thousand
06 Sep, 2024 10650.0 10700.0 10000.0 10260.0 25.82 Thousand
05 Sep, 2024 10850.0 10950.0 10630.0 10640.0 18.46 Thousand
04 Sep, 2024 11190.0 11240.0 10740.0 10840.0 50.71 Thousand
03 Sep, 2024 11390.0 11500.0 11340.0 11340.0 15.21 Thousand