Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 14350.0 14470.0 14300.0 14300.0 32.9 Thousand
29 Apr, 2024 14180.0 14360.0 14160.0 14350.0 53.92 Thousand
26 Apr, 2024 14350.0 14500.0 14190.0 14280.0 94.89 Thousand
25 Apr, 2024 14020.0 14380.0 13900.0 14290.0 119.31 Thousand
24 Apr, 2024 13750.0 14170.0 13680.0 13980.0 143.67 Thousand
23 Apr, 2024 13600.0 13900.0 13560.0 13720.0 78 Thousand
22 Apr, 2024 13260.0 13560.0 13260.0 13550.0 32.62 Thousand
19 Apr, 2024 13280.0 13390.0 13070.0 13260.0 33.15 Thousand
18 Apr, 2024 13060.0 13290.0 13060.0 13280.0 21.95 Thousand
17 Apr, 2024 12930.0 13170.0 12850.0 13110.0 19.93 Thousand