Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11180.0
(-2.36%)
KRW 11180.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13400.0 | 13660.0 | 13390.0 | 13640.0 | 50.15 Thousand |
| 29 Mar, 2024 | 13300.0 | 13500.0 | 13240.0 | 13490.0 | 34.53 Thousand |
| 28 Mar, 2024 | 13630.0 | 13630.0 | 13400.0 | 13430.0 | 31.49 Thousand |
| 27 Mar, 2024 | 13300.0 | 13640.0 | 13290.0 | 13640.0 | 43.99 Thousand |
| 26 Mar, 2024 | 13290.0 | 13340.0 | 13250.0 | 13300.0 | 29.02 Thousand |
| 25 Mar, 2024 | 12900.0 | 13290.0 | 12900.0 | 13290.0 | 71.7 Thousand |
| 22 Mar, 2024 | 12850.0 | 12940.0 | 12810.0 | 12900.0 | 23.95 Thousand |
| 21 Mar, 2024 | 12930.0 | 12930.0 | 12750.0 | 12850.0 | 44.13 Thousand |
| 20 Mar, 2024 | 13000.0 | 13000.0 | 12750.0 | 12810.0 | 49.85 Thousand |
| 19 Mar, 2024 | 12900.0 | 13000.0 | 12840.0 | 12890.0 | 37.68 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS