Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13060.0 13180.0 12980.0 13180.0 18.89 Thousand
30 Jan, 2024 13140.0 13230.0 12970.0 13060.0 23.65 Thousand
29 Jan, 2024 13120.0 13250.0 13000.0 13170.0 35.03 Thousand
26 Jan, 2024 12990.0 13100.0 12940.0 13020.0 28.29 Thousand
25 Jan, 2024 13000.0 13060.0 12670.0 12990.0 37.94 Thousand
24 Jan, 2024 13100.0 13100.0 12850.0 12950.0 31.2 Thousand
23 Jan, 2024 12930.0 13080.0 12880.0 12990.0 24.15 Thousand
22 Jan, 2024 13190.0 13190.0 12900.0 12960.0 19.8 Thousand
19 Jan, 2024 12880.0 13230.0 12880.0 13100.0 23.37 Thousand
18 Jan, 2024 12750.0 12970.0 12700.0 12860.0 20.48 Thousand