Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13160.0 13390.0 13100.0 13260.0 36.29 Thousand
16 Nov, 2023 13390.0 13390.0 13120.0 13240.0 36.07 Thousand
15 Nov, 2023 13320.0 13450.0 12990.0 13170.0 107.75 Thousand
14 Nov, 2023 12730.0 13140.0 12730.0 12930.0 63.67 Thousand
13 Nov, 2023 12710.0 12820.0 12550.0 12750.0 44.89 Thousand
10 Nov, 2023 12500.0 12720.0 12400.0 12710.0 61.36 Thousand
09 Nov, 2023 12720.0 13930.0 12380.0 12520.0 515.25 Thousand
08 Nov, 2023 13040.0 13400.0 12660.0 12780.0 89.75 Thousand
07 Nov, 2023 12930.0 12970.0 12600.0 12830.0 28.2 Thousand
06 Nov, 2023 12780.0 13090.0 12740.0 12920.0 86.63 Thousand