Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 13400.0 | 13450.0 | 13270.0 | 13400.0 | 31.99 Thousand |
| 09 Apr, 2024 | 13320.0 | 13440.0 | 13290.0 | 13440.0 | 26.23 Thousand |
| 08 Apr, 2024 | 13570.0 | 13570.0 | 13290.0 | 13360.0 | 37.81 Thousand |
| 05 Apr, 2024 | 13480.0 | 13520.0 | 13350.0 | 13520.0 | 19.35 Thousand |
| 04 Apr, 2024 | 13420.0 | 13570.0 | 13400.0 | 13480.0 | 25.38 Thousand |
| 03 Apr, 2024 | 13490.0 | 13560.0 | 13340.0 | 13420.0 | 32.59 Thousand |
| 02 Apr, 2024 | 13670.0 | 13670.0 | 13390.0 | 13490.0 | 27.35 Thousand |
| 01 Apr, 2024 | 13400.0 | 13660.0 | 13390.0 | 13640.0 | 50.15 Thousand |
| 29 Mar, 2024 | 13300.0 | 13500.0 | 13240.0 | 13490.0 | 34.53 Thousand |
| 28 Mar, 2024 | 13630.0 | 13630.0 | 13400.0 | 13430.0 | 31.49 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS