Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11180.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11870.0 11870.0 11620.0 11620.0 30.35 Thousand
04 Oct, 2023 11940.0 11950.0 11550.0 11640.0 34.98 Thousand
27 Sep, 2023 11450.0 12090.0 11440.0 11940.0 43.32 Thousand
26 Sep, 2023 11650.0 11750.0 11450.0 11500.0 33.52 Thousand
25 Sep, 2023 12040.0 12040.0 11560.0 11560.0 40.07 Thousand
22 Sep, 2023 11570.0 11950.0 11570.0 11880.0 29.2 Thousand
21 Sep, 2023 11800.0 11980.0 11620.0 11760.0 95.79 Thousand
20 Sep, 2023 12160.0 12350.0 11890.0 11910.0 53.4 Thousand
19 Sep, 2023 12790.0 12790.0 12210.0 12210.0 61.5 Thousand
18 Sep, 2023 12610.0 12610.0 12390.0 12470.0 33.7 Thousand