Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 13650.0 | 13790.0 | 13400.0 | 13680.0 | 25.38 Thousand |
| 09 Jan, 2024 | 14100.0 | 14100.0 | 13630.0 | 13650.0 | 56.06 Thousand |
| 08 Jan, 2024 | 14240.0 | 14240.0 | 13870.0 | 13910.0 | 45.24 Thousand |
| 05 Jan, 2024 | 14030.0 | 14360.0 | 14030.0 | 14100.0 | 78.7 Thousand |
| 04 Jan, 2024 | 13970.0 | 14090.0 | 13910.0 | 14030.0 | 31.94 Thousand |
| 03 Jan, 2024 | 13820.0 | 14100.0 | 13600.0 | 14020.0 | 97.04 Thousand |
| 02 Jan, 2024 | 13810.0 | 13900.0 | 13640.0 | 13820.0 | 31.06 Thousand |
| 28 Dec, 2023 | 13720.0 | 13890.0 | 13650.0 | 13810.0 | 25.59 Thousand |
| 27 Dec, 2023 | 13580.0 | 13740.0 | 13480.0 | 13700.0 | 30.39 Thousand |
| 26 Dec, 2023 | 13680.0 | 13790.0 | 13430.0 | 13580.0 | 30.64 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS