Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 13030.0 | 13040.0 | 12790.0 | 12890.0 | 17.63 Thousand |
| 06 Dec, 2023 | 12750.0 | 13040.0 | 12650.0 | 13030.0 | 44.2 Thousand |
| 05 Dec, 2023 | 12840.0 | 13000.0 | 12670.0 | 12700.0 | 37.36 Thousand |
| 04 Dec, 2023 | 12870.0 | 12970.0 | 12780.0 | 12890.0 | 44.14 Thousand |
| 01 Dec, 2023 | 12880.0 | 13010.0 | 12750.0 | 12960.0 | 37.5 Thousand |
| 30 Nov, 2023 | 12810.0 | 12890.0 | 12720.0 | 12790.0 | 21.16 Thousand |
| 29 Nov, 2023 | 13000.0 | 13080.0 | 12650.0 | 12790.0 | 65.1 Thousand |
| 28 Nov, 2023 | 12940.0 | 13100.0 | 12900.0 | 12970.0 | 28.25 Thousand |
| 27 Nov, 2023 | 13120.0 | 13230.0 | 12860.0 | 12990.0 | 33.16 Thousand |
| 24 Nov, 2023 | 13020.0 | 13230.0 | 12920.0 | 13170.0 | 31.19 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS