Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11790.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12750.0 13040.0 12650.0 13030.0 44.2 Thousand
05 Dec, 2023 12840.0 13000.0 12670.0 12700.0 37.36 Thousand
04 Dec, 2023 12870.0 12970.0 12780.0 12890.0 44.14 Thousand
01 Dec, 2023 12880.0 13010.0 12750.0 12960.0 37.5 Thousand
30 Nov, 2023 12810.0 12890.0 12720.0 12790.0 21.16 Thousand
29 Nov, 2023 13000.0 13080.0 12650.0 12790.0 65.1 Thousand
28 Nov, 2023 12940.0 13100.0 12900.0 12970.0 28.25 Thousand
27 Nov, 2023 13120.0 13230.0 12860.0 12990.0 33.16 Thousand
24 Nov, 2023 13020.0 13230.0 12920.0 13170.0 31.19 Thousand
23 Nov, 2023 13260.0 13260.0 13020.0 13110.0 35.93 Thousand