Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11790.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12720.0 13930.0 12380.0 12520.0 515.25 Thousand
08 Nov, 2023 13040.0 13400.0 12660.0 12780.0 89.75 Thousand
07 Nov, 2023 12930.0 12970.0 12600.0 12830.0 28.2 Thousand
06 Nov, 2023 12780.0 13090.0 12740.0 12920.0 86.63 Thousand
03 Nov, 2023 12450.0 12800.0 12400.0 12700.0 75.66 Thousand
02 Nov, 2023 12240.0 12480.0 12150.0 12430.0 63.4 Thousand
01 Nov, 2023 12110.0 12270.0 12040.0 12110.0 17.33 Thousand
31 Oct, 2023 12340.0 12350.0 12010.0 12160.0 23.44 Thousand
30 Oct, 2023 12300.0 12340.0 12180.0 12280.0 8744.00
27 Oct, 2023 12260.0 12460.0 12130.0 12280.0 22.56 Thousand