Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 12720.0 | 13930.0 | 12380.0 | 12520.0 | 515.25 Thousand |
| 08 Nov, 2023 | 13040.0 | 13400.0 | 12660.0 | 12780.0 | 89.75 Thousand |
| 07 Nov, 2023 | 12930.0 | 12970.0 | 12600.0 | 12830.0 | 28.2 Thousand |
| 06 Nov, 2023 | 12780.0 | 13090.0 | 12740.0 | 12920.0 | 86.63 Thousand |
| 03 Nov, 2023 | 12450.0 | 12800.0 | 12400.0 | 12700.0 | 75.66 Thousand |
| 02 Nov, 2023 | 12240.0 | 12480.0 | 12150.0 | 12430.0 | 63.4 Thousand |
| 01 Nov, 2023 | 12110.0 | 12270.0 | 12040.0 | 12110.0 | 17.33 Thousand |
| 31 Oct, 2023 | 12340.0 | 12350.0 | 12010.0 | 12160.0 | 23.44 Thousand |
| 30 Oct, 2023 | 12300.0 | 12340.0 | 12180.0 | 12280.0 | 8744.00 |
| 27 Oct, 2023 | 12260.0 | 12460.0 | 12130.0 | 12280.0 | 22.56 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS