Taekyung Chemical Co., Ltd. (006890.KS)

KRW 11790.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13670.0 13730.0 13450.0 13690.0 32.33 Thousand
20 Dec, 2023 13560.0 13760.0 13420.0 13670.0 27.58 Thousand
19 Dec, 2023 13380.0 13550.0 13380.0 13500.0 22.71 Thousand
18 Dec, 2023 13550.0 13580.0 13370.0 13510.0 34.49 Thousand
15 Dec, 2023 13680.0 13810.0 13030.0 13560.0 73.83 Thousand
14 Dec, 2023 13600.0 13750.0 13360.0 13640.0 62.86 Thousand
13 Dec, 2023 13240.0 13630.0 13080.0 13500.0 98.74 Thousand
12 Dec, 2023 13110.0 13500.0 13000.0 13230.0 138.14 Thousand
11 Dec, 2023 12980.0 13180.0 12880.0 13160.0 37.72 Thousand
08 Dec, 2023 12830.0 13000.0 12820.0 12980.0 27.29 Thousand