Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 13790.0 | 13800.0 | 13570.0 | 13680.0 | 26.33 Thousand |
| 21 Dec, 2023 | 13670.0 | 13730.0 | 13450.0 | 13690.0 | 32.33 Thousand |
| 20 Dec, 2023 | 13560.0 | 13760.0 | 13420.0 | 13670.0 | 27.58 Thousand |
| 19 Dec, 2023 | 13380.0 | 13550.0 | 13380.0 | 13500.0 | 22.71 Thousand |
| 18 Dec, 2023 | 13550.0 | 13580.0 | 13370.0 | 13510.0 | 34.49 Thousand |
| 15 Dec, 2023 | 13680.0 | 13810.0 | 13030.0 | 13560.0 | 73.83 Thousand |
| 14 Dec, 2023 | 13600.0 | 13750.0 | 13360.0 | 13640.0 | 62.86 Thousand |
| 13 Dec, 2023 | 13240.0 | 13630.0 | 13080.0 | 13500.0 | 98.74 Thousand |
| 12 Dec, 2023 | 13110.0 | 13500.0 | 13000.0 | 13230.0 | 138.14 Thousand |
| 11 Dec, 2023 | 12980.0 | 13180.0 | 12880.0 | 13160.0 | 37.72 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS