Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 13100.0 | 13100.0 | 12850.0 | 12950.0 | 31.2 Thousand |
| 23 Jan, 2024 | 12930.0 | 13080.0 | 12880.0 | 12990.0 | 24.15 Thousand |
| 22 Jan, 2024 | 13190.0 | 13190.0 | 12900.0 | 12960.0 | 19.8 Thousand |
| 19 Jan, 2024 | 12880.0 | 13230.0 | 12880.0 | 13100.0 | 23.37 Thousand |
| 18 Jan, 2024 | 12750.0 | 12970.0 | 12700.0 | 12860.0 | 20.48 Thousand |
| 17 Jan, 2024 | 13220.0 | 13260.0 | 12760.0 | 12810.0 | 47.25 Thousand |
| 16 Jan, 2024 | 13250.0 | 13350.0 | 13030.0 | 13260.0 | 22.92 Thousand |
| 15 Jan, 2024 | 13440.0 | 13510.0 | 13190.0 | 13250.0 | 62.31 Thousand |
| 12 Jan, 2024 | 13500.0 | 13730.0 | 13340.0 | 13440.0 | 31.74 Thousand |
| 11 Jan, 2024 | 13760.0 | 13870.0 | 13560.0 | 13560.0 | 29.59 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS