AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 10010.0 | 10060.0 | 9850.0 | 9850.0 | 2836.00 |
| 28 Mar, 2025 | 10170.0 | 10170.0 | 9970.0 | 10090.0 | 1030.00 |
| 27 Mar, 2025 | 10160.0 | 10250.0 | 10070.0 | 10170.0 | 909.00 |
| 26 Mar, 2025 | 10100.0 | 10200.0 | 10010.0 | 10160.0 | 1733.00 |
| 25 Mar, 2025 | 10340.0 | 10340.0 | 10100.0 | 10100.0 | 4396.00 |
| 24 Mar, 2025 | 10350.0 | 10390.0 | 10300.0 | 10340.0 | 2006.00 |
| 21 Mar, 2025 | 10390.0 | 10460.0 | 10250.0 | 10350.0 | 3674.00 |
| 20 Mar, 2025 | 10580.0 | 10580.0 | 10470.0 | 10490.0 | 2029.00 |
| 19 Mar, 2025 | 10610.0 | 10620.0 | 10540.0 | 10570.0 | 5450.00 |
| 18 Mar, 2025 | 10720.0 | 10760.0 | 10600.0 | 10610.0 | 13.13 Thousand |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI