AK Holdings, Inc. (006840.KS)

KRW 10720.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10420.0 12850.0 10340.0 10730.0 246.75 Thousand
24 Apr, 2025 10270.0 10420.0 10120.0 10260.0 5088.00
23 Apr, 2025 10250.0 10270.0 10030.0 10120.0 8522.00
22 Apr, 2025 10190.0 10250.0 10030.0 10250.0 4387.00
21 Apr, 2025 10350.0 10350.0 9960.0 10190.0 5051.00
18 Apr, 2025 10220.0 10290.0 10000.0 10000.0 4878.00
17 Apr, 2025 10190.0 10380.0 10070.0 10190.0 8663.00
16 Apr, 2025 10200.0 10270.0 10170.0 10190.0 647.00
15 Apr, 2025 10120.0 10480.0 10120.0 10250.0 946.00
14 Apr, 2025 10180.0 10510.0 10100.0 10180.0 1617.00