AK Holdings, Inc. (006840.KS)
KRW 10250.0
(0.59%)
KRW 10250.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10340.0 | 10460.0 | 10250.0 | 10360.0 | 2930.00 |
| 10 Mar, 2025 | 10540.0 | 10630.0 | 10480.0 | 10480.0 | 4799.00 |
| 07 Mar, 2025 | 10420.0 | 10580.0 | 10290.0 | 10540.0 | 2207.00 |
| 06 Mar, 2025 | 10390.0 | 10490.0 | 10370.0 | 10420.0 | 4010.00 |
| 05 Mar, 2025 | 10320.0 | 10440.0 | 10300.0 | 10390.0 | 4471.00 |
| 04 Mar, 2025 | 10020.0 | 10560.0 | 10020.0 | 10320.0 | 9878.00 |
| 28 Feb, 2025 | 10620.0 | 10620.0 | 10500.0 | 10520.0 | 6358.00 |
| 27 Feb, 2025 | 10620.0 | 10720.0 | 10590.0 | 10630.0 | 2842.00 |
| 26 Feb, 2025 | 10340.0 | 11080.0 | 10340.0 | 10750.0 | 15.06 Thousand |
| 25 Feb, 2025 | 10200.0 | 10380.0 | 10140.0 | 10330.0 | 3271.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI