AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12040.0 | 12040.0 | 11660.0 | 11730.0 | 1456.00 |
| 17 Jun, 2025 | 11940.0 | 11940.0 | 11610.0 | 11710.0 | 1888.00 |
| 16 Jun, 2025 | 11460.0 | 11690.0 | 11460.0 | 11500.0 | 2332.00 |
| 13 Jun, 2025 | 11600.0 | 11690.0 | 11390.0 | 11450.0 | 9401.00 |
| 12 Jun, 2025 | 11650.0 | 11900.0 | 11640.0 | 11710.0 | 7404.00 |
| 11 Jun, 2025 | 11740.0 | 11740.0 | 11450.0 | 11650.0 | 18.16 Thousand |
| 10 Jun, 2025 | 12160.0 | 12310.0 | 11650.0 | 11670.0 | 16.77 Thousand |
| 09 Jun, 2025 | 12240.0 | 12500.0 | 12110.0 | 12160.0 | 19.15 Thousand |
| 05 Jun, 2025 | 12000.0 | 12120.0 | 11760.0 | 12050.0 | 16.33 Thousand |
| 04 Jun, 2025 | 12100.0 | 12300.0 | 11710.0 | 11980.0 | 20.17 Thousand |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI