AK Holdings, Inc. (006840.KS)

KRW 10720.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18400.0 18400.0 18200.0 18330.0 2767.00
21 Sep, 2023 18660.0 18660.0 18260.0 18260.0 3328.00
20 Sep, 2023 18980.0 18980.0 18390.0 18660.0 3391.00
19 Sep, 2023 18970.0 19500.0 18570.0 18640.0 4451.00
18 Sep, 2023 18570.0 18970.0 18570.0 18970.0 3525.00
15 Sep, 2023 18770.0 18850.0 18000.0 18760.0 1992.00
14 Sep, 2023 18210.0 18760.0 18210.0 18730.0 2657.00