AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 17200.0 | 17250.0 | 16990.0 | 17070.0 | 2271.00 |
| 12 Oct, 2023 | 16850.0 | 17240.0 | 16750.0 | 17230.0 | 1153.00 |
| 11 Oct, 2023 | 17000.0 | 17400.0 | 16760.0 | 16820.0 | 8475.00 |
| 10 Oct, 2023 | 17650.0 | 17750.0 | 16610.0 | 16750.0 | 13.8 Thousand |
| 06 Oct, 2023 | 18490.0 | 18490.0 | 17700.0 | 17700.0 | 3050.00 |
| 05 Oct, 2023 | 17700.0 | 18200.0 | 17400.0 | 18200.0 | 6003.00 |
| 04 Oct, 2023 | 18500.0 | 18500.0 | 17570.0 | 17580.0 | 6931.00 |
| 27 Sep, 2023 | 18430.0 | 18500.0 | 18310.0 | 18500.0 | 1250.00 |
| 26 Sep, 2023 | 18550.0 | 18880.0 | 17990.0 | 18430.0 | 7484.00 |
| 25 Sep, 2023 | 18490.0 | 18490.0 | 18140.0 | 18490.0 | 3511.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI