AK Holdings, Inc. (006840.KS)
KRW 10250.0
(0.69%)
KRW 10250.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10120.0 | 10480.0 | 10120.0 | 10250.0 | 946.00 |
| 14 Apr, 2025 | 10180.0 | 10510.0 | 10100.0 | 10250.0 | 1053.00 |
| 11 Apr, 2025 | 10080.0 | 10470.0 | 10080.0 | 10180.0 | 625.00 |
| 10 Apr, 2025 | 10010.0 | 10270.0 | 9900.0 | 10200.0 | 4397.00 |
| 09 Apr, 2025 | 9850.0 | 9970.0 | 9770.0 | 9830.0 | 8528.00 |
| 08 Apr, 2025 | 9750.0 | 9970.0 | 9750.0 | 9960.0 | 4871.00 |
| 07 Apr, 2025 | 10060.0 | 10060.0 | 9650.0 | 9840.0 | 7156.00 |
| 04 Apr, 2025 | 10200.0 | 10200.0 | 9950.0 | 10080.0 | 9836.00 |
| 03 Apr, 2025 | 10540.0 | 10610.0 | 10190.0 | 10280.0 | 12.01 Thousand |
| 02 Apr, 2025 | 10090.0 | 12600.0 | 10060.0 | 10620.0 | 137.31 Thousand |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI