AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11650.0 | 11780.0 | 11640.0 | 11700.0 | 1226.00 |
| 11 Jun, 2025 | 11740.0 | 11740.0 | 11450.0 | 11510.0 | 1700.00 |
| 10 Jun, 2025 | 12160.0 | 12310.0 | 11890.0 | 11920.0 | 3621.00 |
| 09 Jun, 2025 | 12240.0 | 12480.0 | 12240.0 | 12380.0 | 6437.00 |
| 05 Jun, 2025 | 12000.0 | 12120.0 | 11760.0 | 12050.0 | 16.33 Thousand |
| 04 Jun, 2025 | 12100.0 | 12300.0 | 11710.0 | 11980.0 | 20.17 Thousand |
| 02 Jun, 2025 | 11940.0 | 12040.0 | 11600.0 | 11660.0 | 11.04 Thousand |
| 30 May, 2025 | 11990.0 | 12070.0 | 11650.0 | 11930.0 | 26.77 Thousand |
| 29 May, 2025 | 11300.0 | 11900.0 | 11100.0 | 11870.0 | 42.31 Thousand |
| 28 May, 2025 | 10720.0 | 11150.0 | 10620.0 | 11050.0 | 22.17 Thousand |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI