AK Holdings, Inc. (006840.KS)

KRW 11000.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10140.0 10140.0 9990.0 9990.0 11.75 Thousand
16 Jan, 2025 10040.0 10200.0 10030.0 10060.0 8535.00
15 Jan, 2025 10030.0 10150.0 9970.0 10040.0 6275.00
14 Jan, 2025 9960.0 10180.0 9960.0 10030.0 11.17 Thousand
13 Jan, 2025 9990.0 10000.0 9930.0 9960.0 7974.00
10 Jan, 2025 9950.0 10030.0 9910.0 9990.0 17.8 Thousand
09 Jan, 2025 10080.0 10110.0 9920.0 9950.0 12.39 Thousand
08 Jan, 2025 10100.0 10100.0 9890.0 9950.0 17.85 Thousand
07 Jan, 2025 10000.0 10140.0 9900.0 10050.0 19.42 Thousand
06 Jan, 2025 9900.0 10090.0 9900.0 10000.0 25.64 Thousand